The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on August 6 was $26.59. It was down 1.7% for the day (up 10.4% from previous close). The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2024 20:00 | $26.59 | $26.59 | $26.59 | $26.59 | — |
August 06 2024 19:30 | $26.85 | $26.88 | $26.51 | $26.59 | 7,720,611 |
August 06 2024 18:30 | $27.21 | $27.22 | $26.69 | $26.85 | 6,654,500 |
August 06 2024 17:30 | $26.99 | $27.27 | $26.76 | $27.22 | 7,258,976 |
August 06 2024 16:30 | $27.25 | $27.40 | $26.95 | $26.99 | 10,545,511 |
August 06 2024 15:30 | $26.78 | $27.33 | $26.78 | $27.25 | 11,404,054 |
August 06 2024 14:30 | $26.42 | $26.99 | $26.13 | $26.78 | 14,259,107 |
August 06 2024 13:30 | $27.05 | $27.42 | $25.57 | $26.43 | 39,021,350 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
