Sorry, I couldn't find pricing data for that day. The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on January 10 was $67.26. It was up 2.1% for the day. The latest price is $84.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $67.26 | $67.26 | $67.26 | $67.26 | — |
January 10 2025 20:30 | $67.14 | $67.59 | $66.81 | $67.25 | 6,077,302 |
January 10 2025 19:30 | $67.44 | $67.66 | $66.85 | $67.15 | 6,378,599 |
January 10 2025 18:30 | $67.45 | $68.20 | $66.92 | $67.43 | 8,348,829 |
January 10 2025 17:30 | $66.47 | $67.70 | $66.39 | $67.44 | 8,118,844 |
January 10 2025 16:30 | $65.32 | $66.50 | $65.20 | $66.47 | 6,948,523 |
January 10 2025 15:30 | $66.14 | $66.59 | $65.04 | $65.32 | 10,192,405 |
January 10 2025 14:30 | $65.90 | $67.27 | $65.19 | $66.17 | 27,396,222 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
