The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on December 17 was $74.39. It was up 1.4% for the day (down 1.8% from previous close). The latest price is $86.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 21:00 | $74.39 | $74.39 | $74.39 | $74.39 | — |
December 17 2024 20:30 | $75.06 | $75.26 | $74.18 | $74.39 | 6,116,232 |
December 17 2024 19:30 | $74.79 | $75.26 | $74.37 | $75.06 | 5,786,516 |
December 17 2024 18:30 | $74.25 | $75.02 | $74.25 | $74.78 | 4,890,557 |
December 17 2024 17:30 | $74.18 | $74.98 | $73.98 | $74.24 | 5,742,420 |
December 17 2024 16:30 | $74.23 | $74.70 | $73.42 | $74.19 | 7,739,097 |
December 17 2024 15:30 | $72.87 | $74.50 | $72.25 | $74.24 | 10,426,965 |
December 17 2024 14:30 | $73.37 | $74.19 | $71.70 | $72.87 | 24,658,233 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
