pltr stock close price average for dec 17 2024

The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on December 17 was $74.39. It was up 1.4% for the day (down 1.8% from previous close). The latest price is $86.24.

DATE OPEN HIGH LOW CLOSE VOLUME
December 17 2024 21:00
$74.39
$74.39
$74.39
$74.39
December 17 2024 20:30
$75.06
$75.26
$74.18
$74.39
6,116,232
December 17 2024 19:30
$74.79
$75.26
$74.37
$75.06
5,786,516
December 17 2024 18:30
$74.25
$75.02
$74.25
$74.78
4,890,557
December 17 2024 17:30
$74.18
$74.98
$73.98
$74.24
5,742,420
December 17 2024 16:30
$74.23
$74.70
$73.42
$74.19
7,739,097
December 17 2024 15:30
$72.87
$74.50
$72.25
$74.24
10,426,965
December 17 2024 14:30
$73.37
$74.19
$71.70
$72.87
24,658,233
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.