The closing price for Palantir Technologies (PLTR) on Friday was $64.35. It was up 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $64.35 | $64.35 | $64.35 | $64.35 | — |
November 22 2024 20:30 | $63.96 | $64.44 | $63.91 | $64.33 | 6,324,159 |
November 22 2024 19:30 | $63.56 | $64.00 | $63.44 | $63.98 | 4,393,473 |
November 22 2024 18:30 | $63.77 | $64.02 | $63.37 | $63.56 | 3,994,659 |
November 22 2024 17:30 | $64.03 | $64.10 | $63.43 | $63.77 | 4,773,946 |
November 22 2024 16:30 | $63.35 | $64.38 | $63.00 | $64.04 | 12,237,053 |
November 22 2024 15:30 | $62.21 | $63.47 | $62.14 | $63.34 | 11,239,611 |
November 22 2024 14:30 | $61.60 | $63.04 | $61.37 | $62.21 | 17,889,619 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
