The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on November 3, 2023 was $18.89. It was up 5.7% for the day (up 5.1% from previous close). The latest price is $80.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2023 20:00 | $18.89 | $18.89 | $18.89 | $18.89 | — |
November 03 2023 19:30 | $18.89 | $18.95 | $18.87 | $18.90 | 8,150,284 |
November 03 2023 18:30 | $18.88 | $18.97 | $18.83 | $18.90 | 7,469,149 |
November 03 2023 17:30 | $18.80 | $18.90 | $18.74 | $18.87 | 6,474,664 |
November 03 2023 16:30 | $18.96 | $19.03 | $18.74 | $18.80 | 9,270,271 |
November 03 2023 15:30 | $18.75 | $19.05 | $18.73 | $18.97 | 12,837,631 |
November 03 2023 14:30 | $18.52 | $18.82 | $18.43 | $18.75 | 14,418,897 |
November 03 2023 13:30 | $17.87 | $19.08 | $17.76 | $18.52 | 46,567,559 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
