On November 30, 2020, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $48.6B, based on 1.79B shares at a price of $27.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $27.11 | 137,243,016 | 1,792,139,500 | $48,584,901,845.00 |
November 27 2020 | $27.66 | 207,834,000 | 1,792,139,500 | $49,570,578,570.00 |
November 25 2020 | $29.05 | 202,563,703 | 1,792,139,500 | $52,061,652,475.00 |
November 24 2020 | $23.82 | 115,468,797 | 1,792,139,500 | $42,688,762,890.00 |
November 23 2020 | $21.04 | 84,716,305 | 1,792,139,500 | $37,706,615,080.00 |
November 20 2020 | $18.15 | 72,103,992 | 1,792,139,500 | $32,527,331,925.00 |
November 19 2020 | $18.98 | 56,225,398 | 1,792,139,500 | $34,014,807,710.00 |
November 18 2020 | $17.90 | 89,957,891 | 1,792,139,500 | $32,079,297,050.00 |
November 17 2020 | $17.85 | 116,618,492 | 1,792,139,500 | $31,989,690,075.00 |
November 16 2020 | $15.93 | 65,325,992 | 1,792,139,500 | $28,548,782,235.00 |
November 13 2020 | $15.80 | 76,622,570 | 1,792,139,500 | $28,315,804,100.00 |
November 12 2020 | $14.58 | 99,287,570 | 1,792,139,500 | $26,129,393,910.00 |
November 11 2020 | $15.96 | 47,027,941 | 1,792,139,500 | $28,602,546,420.00 |
November 10 2020 | $14.00 | 38,078,738 | 1,792,139,500 | $25,089,953,000.00 |
November 09 2020 | $14.67 | 60,098,961 | 1,792,139,500 | $26,290,686,465.00 |
November 06 2020 | $13.83 | 89,977,562 | 1,792,139,500 | $24,785,289,285.00 |
November 05 2020 | $11.88 | 48,560,379 | 1,792,139,500 | $21,290,617,260.00 |
November 04 2020 | $10.72 | 15,783,360 | 1,792,139,500 | $19,211,735,440.00 |
November 03 2020 | $10.50 | 21,652,811 | 1,792,139,500 | $18,817,464,750.00 |
November 02 2020 | $10.54 | 11,677,850 | 1,792,139,500 | $18,889,150,330.00 |
