On September 30, 2022, Palantir Technologies (PLTR) had a market capitalization of $16.9B, based on 2.07B shares at a price of $8.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $8.13 | 47,454,800 | 2,073,265,000 | $16,855,644,450.00 |
September 29 2022 | $8.08 | 57,845,800 | 2,073,265,000 | $16,751,981,200.00 |
September 28 2022 | $7.94 | 31,955,900 | 2,073,265,000 | $16,461,724,100.00 |
September 27 2022 | $7.63 | 31,794,700 | 2,073,265,000 | $15,819,011,950.00 |
September 26 2022 | $7.53 | 45,429,800 | 2,073,265,000 | $15,611,685,450.00 |
September 23 2022 | $7.40 | 34,197,300 | 2,073,265,000 | $15,342,161,000.00 |
September 22 2022 | $7.37 | 49,138,300 | 2,073,265,000 | $15,279,963,050.00 |
September 21 2022 | $7.69 | 36,814,500 | 2,073,265,000 | $15,943,407,850.00 |
September 20 2022 | $7.62 | 30,349,600 | 2,073,265,000 | $15,798,279,300.00 |
September 19 2022 | $7.86 | 29,238,800 | 2,073,265,000 | $16,295,862,900.00 |
September 16 2022 | $7.78 | 42,155,500 | 2,073,265,000 | $16,130,001,700.00 |
September 15 2022 | $8.01 | 51,700,600 | 2,073,265,000 | $16,606,852,650.00 |
September 14 2022 | $7.63 | 29,422,500 | 2,073,265,000 | $15,819,011,950.00 |
September 13 2022 | $7.48 | 29,770,700 | 2,073,265,000 | $15,508,022,200.00 |
September 12 2022 | $8.01 | 30,544,800 | 2,073,265,000 | $16,606,852,650.00 |
September 09 2022 | $7.79 | 27,822,300 | 2,073,265,000 | $16,150,734,350.00 |
September 08 2022 | $7.53 | 26,303,600 | 2,073,265,000 | $15,611,685,450.00 |
September 07 2022 | $7.39 | 30,330,000 | 2,073,265,000 | $15,321,428,350.00 |
September 06 2022 | $7.28 | 30,429,400 | 2,073,265,000 | $15,093,369,200.00 |
September 02 2022 | $7.40 | 25,965,000 | 2,073,265,000 | $15,342,161,000.00 |
September 01 2022 | $7.49 | 39,079,700 | 2,073,265,000 | $15,528,754,850.00 |
