On November 30, 2022, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $16.5B, based on 2.2B shares at a price of $7.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $7.50 | 32,745,740 | 2,203,733,000 | $16,527,997,500.00 |
November 29 2022 | $7.08 | 22,150,770 | 2,203,733,000 | $15,602,429,640.00 |
November 28 2022 | $7.16 | 19,467,051 | 2,203,733,000 | $15,778,728,280.00 |
November 25 2022 | $7.28 | 10,824,420 | 2,203,733,000 | $16,043,176,240.00 |
November 23 2022 | $7.37 | 24,182,859 | 2,203,733,000 | $16,241,512,210.00 |
November 22 2022 | $7.22 | 27,327,801 | 2,203,733,000 | $15,910,952,260.00 |
November 21 2022 | $7.19 | 36,605,641 | 2,203,733,000 | $15,844,840,270.00 |
November 18 2022 | $7.39 | 27,245,240 | 2,203,733,000 | $16,285,586,870.00 |
November 17 2022 | $7.62 | 33,746,449 | 2,203,733,000 | $16,792,445,460.00 |
November 16 2022 | $8.06 | 28,436,000 | 2,203,733,000 | $17,762,087,980.00 |
November 15 2022 | $8.34 | 34,454,141 | 2,203,733,000 | $18,379,133,220.00 |
November 14 2022 | $8.10 | 37,313,246 | 2,203,733,000 | $17,850,237,300.00 |
November 11 2022 | $8.41 | 55,324,141 | 2,203,733,000 | $18,533,394,530.00 |
November 10 2022 | $7.64 | 58,579,781 | 2,203,733,000 | $16,836,520,120.00 |
November 09 2022 | $6.98 | 42,517,301 | 2,203,733,000 | $15,382,056,340.00 |
November 08 2022 | $7.21 | 56,353,930 | 2,203,733,000 | $15,888,914,930.00 |
November 07 2022 | $7.02 | 99,332,844 | 2,203,733,000 | $15,470,205,660.00 |
November 04 2022 | $7.93 | 64,338,930 | 2,203,733,000 | $17,475,602,690.00 |
November 03 2022 | $8.08 | 36,419,551 | 2,203,733,000 | $17,806,162,640.00 |
November 02 2022 | $8.22 | 36,042,602 | 2,203,733,000 | $18,114,685,260.00 |
November 01 2022 | $8.65 | 29,799,980 | 2,203,733,000 | $19,062,290,450.00 |
