On March 31, 2023, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $18.7B, based on 2.22B shares at a price of $8.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2023 | $8.45 | 26,174,840 | 2,217,000,000 | $18,733,650,000.00 |
March 30 2023 | $8.15 | 21,001,641 | 2,217,000,000 | $18,068,550,000.00 |
March 29 2023 | $8.22 | 15,339,670 | 2,217,000,000 | $18,223,740,000.00 |
March 28 2023 | $8.00 | 14,860,490 | 2,217,000,000 | $17,736,000,000.00 |
March 27 2023 | $8.04 | 20,666,811 | 2,217,000,000 | $17,824,680,000.00 |
March 24 2023 | $8.20 | 17,939,820 | 2,217,000,000 | $18,179,400,000.00 |
March 23 2023 | $8.33 | 22,662,240 | 2,217,000,000 | $18,467,610,000.00 |
March 22 2023 | $8.21 | 34,150,969 | 2,217,000,000 | $18,201,570,000.00 |
March 21 2023 | $8.45 | 27,104,480 | 2,217,000,000 | $18,733,650,000.00 |
March 20 2023 | $8.08 | 25,497,391 | 2,217,000,000 | $17,913,360,000.00 |
March 17 2023 | $7.88 | 20,920,770 | 2,217,000,000 | $17,469,960,000.00 |
March 16 2023 | $7.98 | 20,504,461 | 2,217,000,000 | $17,691,660,000.00 |
March 15 2023 | $7.90 | 28,217,381 | 2,217,000,000 | $17,514,300,000.00 |
March 14 2023 | $7.89 | 33,460,109 | 2,217,000,000 | $17,492,130,000.00 |
March 13 2023 | $7.87 | 63,183,527 | 2,217,000,000 | $17,447,790,000.00 |
March 10 2023 | $7.35 | 41,953,578 | 2,217,000,000 | $16,294,950,000.00 |
March 09 2023 | $7.69 | 29,005,920 | 2,217,000,000 | $17,048,730,000.00 |
March 08 2023 | $8.13 | 38,723,633 | 2,217,000,000 | $18,024,210,000.00 |
March 07 2023 | $8.28 | 26,819,619 | 2,217,000,000 | $18,356,760,000.00 |
March 06 2023 | $8.28 | 28,316,230 | 2,217,000,000 | $18,356,760,000.00 |
March 03 2023 | $8.33 | 43,229,102 | 2,217,000,000 | $18,467,610,000.00 |
March 02 2023 | $7.97 | 36,805,930 | 2,217,000,000 | $17,669,490,000.00 |
March 01 2023 | $7.69 | 27,939,109 | 2,217,000,000 | $17,048,730,000.00 |
