On Friday, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $179.9B, based on 2.28B shares at a price of $78.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 24 2025 | $78.98 | 77,717,500 | 2,278,020,116 | $179,918,028,761.68 |
January 23 2025 | $78.98 | 55,713,100 | 2,278,020,116 | $179,918,028,761.68 |
January 22 2025 | $76.87 | 66,485,900 | 2,278,020,116 | $175,111,406,316.92 |
January 21 2025 | $73.07 | 55,730,700 | 2,278,020,116 | $166,454,929,876.12 |
January 17 2025 | $71.77 | 54,605,500 | 2,278,020,116 | $163,493,503,725.32 |
January 16 2025 | $69.24 | 62,908,700 | 2,278,020,116 | $157,730,112,831.84 |
January 15 2025 | $68.14 | 56,025,800 | 2,278,020,116 | $155,224,290,704.24 |
January 14 2025 | $65.91 | 56,814,900 | 2,278,020,116 | $150,144,305,845.56 |
January 13 2025 | $64.98 | 69,046,300 | 2,278,020,116 | $148,025,747,137.68 |
January 10 2025 | $67.26 | 78,148,600 | 2,278,020,116 | $153,219,633,002.16 |
January 08 2025 | $68.23 | 91,349,500 | 2,278,020,116 | $155,429,312,514.68 |
January 07 2025 | $69.99 | 91,727,300 | 2,278,020,116 | $159,438,627,918.84 |
January 06 2025 | $75.92 | 105,619,500 | 2,278,020,116 | $172,947,287,206.72 |
January 03 2025 | $79.89 | 62,415,000 | 2,278,020,116 | $181,991,027,067.24 |
January 02 2025 | $75.19 | 72,217,200 | 2,278,020,116 | $171,284,332,522.04 |
