On Friday, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $201.3B, based on 2.35B shares at a price of $85.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2025 | $85.85 | 90,849,300 | 2,345,359,772 | $201,349,136,426.20 |
March 27 2025 | $90.09 | 82,823,000 | 2,345,359,772 | $211,293,461,859.48 |
March 26 2025 | $92.28 | 81,428,600 | 2,345,359,772 | $216,429,799,760.16 |
March 25 2025 | $96.50 | 78,015,300 | 2,345,359,772 | $226,327,217,998.00 |
March 24 2025 | $96.75 | 112,164,700 | 2,345,359,772 | $226,913,557,941.00 |
March 21 2025 | $90.96 | 116,748,700 | 2,345,359,772 | $213,333,924,861.12 |
March 20 2025 | $87.39 | 105,547,400 | 2,345,359,772 | $204,960,990,475.08 |
March 19 2025 | $86.10 | 89,797,400 | 2,345,359,772 | $201,935,476,369.20 |
March 18 2025 | $83.89 | 93,236,500 | 2,345,359,772 | $196,752,231,273.08 |
March 17 2025 | $87.35 | 99,348,900 | 2,345,359,772 | $204,867,176,084.20 |
March 14 2025 | $86.24 | 113,985,000 | 2,345,359,772 | $202,263,826,737.28 |
March 13 2025 | $79.62 | 100,927,200 | 2,345,359,772 | $186,737,545,046.64 |
March 12 2025 | $83.65 | 116,525,100 | 2,345,359,772 | $196,189,344,927.80 |
March 11 2025 | $78.05 | 109,351,500 | 2,345,359,772 | $183,055,330,204.60 |
March 10 2025 | $76.38 | 136,843,800 | 2,345,359,772 | $179,138,579,385.36 |
March 07 2025 | $84.91 | 105,377,100 | 2,345,359,772 | $199,144,498,240.52 |
March 06 2025 | $80.46 | 117,340,600 | 2,345,359,772 | $188,707,647,255.12 |
March 05 2025 | $90.13 | 116,053,000 | 2,345,359,772 | $211,387,276,250.36 |
March 04 2025 | $84.40 | 116,800,300 | 2,345,359,772 | $197,948,364,756.80 |
March 03 2025 | $83.42 | 114,573,900 | 2,345,359,772 | $195,649,912,180.24 |
February 28 2025 | $84.92 | 125,977,400 | 2,345,359,772 | $199,167,951,838.24 |
February 27 2025 | $84.77 | 99,680,500 | 2,345,359,772 | $198,816,147,872.44 |
February 26 2025 | $89.31 | 94,428,700 | 2,345,359,772 | $209,464,081,237.32 |
February 25 2025 | $87.84 | 132,626,300 | 2,345,359,772 | $206,016,402,372.48 |
February 24 2025 | $90.68 | 184,485,000 | 2,345,359,772 | $212,677,224,124.96 |
