On December 31, 2020, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $42.2B, based on 1.79B shares at a price of $23.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $23.55 | 39,922,551 | 1,792,139,500 | $42,204,885,225.00 |
December 30 2020 | $25.10 | 34,586,672 | 1,792,139,500 | $44,982,701,450.00 |
December 29 2020 | $24.66 | 47,302,422 | 1,792,139,500 | $44,194,160,070.00 |
December 28 2020 | $25.63 | 55,878,711 | 1,792,139,500 | $45,932,535,385.00 |
December 24 2020 | $27.75 | 26,306,801 | 1,792,139,500 | $49,731,871,125.00 |
December 23 2020 | $28.69 | 58,772,230 | 1,792,139,500 | $51,416,482,255.00 |
December 22 2020 | $28.04 | 66,196,469 | 1,792,139,500 | $50,251,591,580.00 |
December 21 2020 | $28.51 | 76,729,125 | 1,792,139,500 | $51,093,897,145.00 |
December 18 2020 | $25.97 | 71,042,930 | 1,792,139,500 | $46,541,862,815.00 |
December 17 2020 | $27.23 | 53,829,801 | 1,792,139,500 | $48,799,958,585.00 |
December 16 2020 | $25.92 | 44,013,391 | 1,792,139,500 | $46,452,255,840.00 |
December 15 2020 | $26.43 | 49,273,238 | 1,792,139,500 | $47,366,246,985.00 |
December 14 2020 | $27.24 | 44,734,520 | 1,792,139,500 | $48,817,879,980.00 |
December 11 2020 | $27.20 | 52,764,352 | 1,792,139,500 | $48,746,194,400.00 |
December 10 2020 | $27.04 | 57,774,820 | 1,792,139,500 | $48,459,452,080.00 |
December 09 2020 | $26.63 | 79,634,719 | 1,792,139,500 | $47,724,674,885.00 |
December 08 2020 | $28.59 | 124,754,305 | 1,792,139,500 | $51,237,268,305.00 |
December 07 2020 | $28.94 | 118,463,695 | 1,792,139,500 | $51,864,517,130.00 |
December 04 2020 | $23.85 | 56,044,059 | 1,792,139,500 | $42,742,527,075.00 |
December 03 2020 | $24.03 | 85,634,258 | 1,792,139,500 | $43,065,112,185.00 |
December 02 2020 | $22.51 | 149,062,094 | 1,792,139,500 | $40,341,060,145.00 |
December 01 2020 | $25.67 | 84,539,789 | 1,792,139,500 | $46,004,220,965.00 |
November 30 2020 | $27.11 | 137,243,016 | 1,792,139,500 | $48,584,901,845.00 |
November 27 2020 | $27.66 | 207,834,000 | 1,792,139,500 | $49,570,578,570.00 |
November 25 2020 | $29.05 | 202,563,703 | 1,792,139,500 | $52,061,652,475.00 |
