DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 29 2021 | $36.61 | $38.01 | $34.66 | $35.18 | 42,030,922 |
January 28 2021 | $39.54 | $42.00 | $33.10 | $35.66 | 85,250,680 |
January 27 2021 | $32.97 | $45.00 | $32.25 | $39.00 | 170,758,797 |
January 26 2021 | $35.14 | $36.87 | $34.32 | $35.37 | 65,869,977 |
January 25 2021 | $34.46 | $39.58 | $29.56 | $36.23 | 191,345,297 |
January 22 2021 | $25.85 | $32.65 | $25.82 | $32.58 | 156,844,703 |
January 21 2021 | $26.42 | $26.68 | $25.30 | $25.98 | 29,891,350 |
January 20 2021 | $27.29 | $27.30 | $25.70 | $26.34 | 37,459,020 |
January 19 2021 | $26.81 | $27.54 | $26.00 | $26.62 | 48,675,848 |
January 15 2021 | $26.26 | $28.00 | $25.46 | $25.64 | 92,285,516 |
January 14 2021 | $25.45 | $25.62 | $24.37 | $24.92 | 32,908,000 |
January 13 2021 | $25.71 | $27.43 | $25.13 | $25.50 | 51,216,559 |
January 12 2021 | $26.34 | $26.42 | $25.51 | $26.18 | 26,994,961 |
January 11 2021 | $24.61 | $26.60 | $24.31 | $25.93 | 32,608,980 |
January 08 2021 | $25.70 | $26.44 | $24.70 | $25.20 | 41,313,820 |
January 07 2021 | $24.02 | $25.19 | $23.67 | $25.00 | 32,240,051 |
January 06 2021 | $24.12 | $24.46 | $23.25 | $23.54 | 32,732,891 |
January 05 2021 | $23.18 | $24.67 | $22.89 | $24.60 | 29,050,439 |
January 04 2021 | $23.91 | $24.50 | $22.50 | $23.37 | 44,970,359 |