pltr from jan 2021 to jan 2021

Palantir Technologies Inc Class A Common Stock (PLTR) returned 47.1% between January 1, 2021 and January 31, 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
January 29 2021
$36.61
$38.01
$34.66
$35.18
42,030,922
January 28 2021
$39.54
$42.00
$33.10
$35.66
85,250,680
January 27 2021
$32.97
$45.00
$32.25
$39.00
170,758,797
January 26 2021
$35.14
$36.87
$34.32
$35.37
65,869,977
January 25 2021
$34.46
$39.58
$29.56
$36.23
191,345,297
January 22 2021
$25.85
$32.65
$25.82
$32.58
156,844,703
January 21 2021
$26.42
$26.68
$25.30
$25.98
29,891,350
January 20 2021
$27.29
$27.30
$25.70
$26.34
37,459,020
January 19 2021
$26.81
$27.54
$26.00
$26.62
48,675,848
January 15 2021
$26.26
$28.00
$25.46
$25.64
92,285,516
January 14 2021
$25.45
$25.62
$24.37
$24.92
32,908,000
January 13 2021
$25.71
$27.43
$25.13
$25.50
51,216,559
January 12 2021
$26.34
$26.42
$25.51
$26.18
26,994,961
January 11 2021
$24.61
$26.60
$24.31
$25.93
32,608,980
January 08 2021
$25.70
$26.44
$24.70
$25.20
41,313,820
January 07 2021
$24.02
$25.19
$23.67
$25.00
32,240,051
January 06 2021
$24.12
$24.46
$23.25
$23.54
32,732,891
January 05 2021
$23.18
$24.67
$22.89
$24.60
29,050,439
January 04 2021
$23.91
$24.50
$22.50
$23.37
44,970,359