Pliant Therapeutics (PLRX) has a market capitalization of $474.4M, based on 60.85M shares at a price of $7.80 (down 32.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $7.79 | 5,375,857 | 60,853,599 | $474,049,536.21 |
January 2025 | $10.75 | 9,819,455 | 60,853,599 | $654,176,189.25 |
December 2024 | $13.17 | 12,632,112 | 60,730,900 | $799,825,953.00 |
November 2024 | $13.80 | 10,097,532 | 60,730,900 | $838,086,420.00 |
October 2024 | $14.07 | 9,924,652 | 60,730,900 | $854,483,763.00 |
September 2024 | $11.21 | 6,951,706 | 60,730,900 | $680,793,389.00 |
August 2024 | $13.29 | 8,171,459 | 60,730,900 | $807,113,661.00 |
July 2024 | $14.31 | 13,826,459 | 60,730,900 | $869,059,179.00 |
June 2024 | $10.75 | 14,008,811 | 60,382,800 | $649,115,100.00 |
May 2024 | $12.13 | 10,657,134 | 60,382,800 | $732,443,364.00 |
April 2024 | $11.82 | 7,088,158 | 60,382,800 | $713,724,696.00 |
March 2024 | $14.90 | 7,163,908 | 60,180,900 | $896,695,410.00 |
February 2024 | $15.87 | 8,780,715 | 60,180,900 | $955,070,883.00 |
January 2024 | $17.92 | 8,913,216 | 60,180,900 | $1,078,441,728.00 |
December 2023 | $18.11 | 9,872,132 | 59,904,500 | $1,084,870,495.00 |
November 2023 | $13.89 | 8,801,565 | 59,904,500 | $832,073,505.00 |
October 2023 | $14.67 | 12,668,938 | 59,904,500 | $878,799,015.00 |
September 2023 | $17.34 | 14,547,774 | 59,688,500 | $1,034,998,590.00 |
August 2023 | $16.88 | 14,271,784 | 59,688,500 | $1,007,541,880.00 |
July 2023 | $17.84 | 11,287,892 | 59,688,500 | $1,064,842,840.00 |
June 2023 | $18.12 | 24,411,333 | 59,172,900 | $1,072,212,948.00 |
May 2023 | $21.63 | 23,255,490 | 59,172,900 | $1,279,909,827.00 |
April 2023 | $28.25 | 12,433,031 | 59,172,900 | $1,671,634,425.00 |
March 2023 | $26.60 | 10,045,693 | 56,057,600 | $1,491,132,160.00 |
February 2023 | $31.86 | 8,575,462 | 56,057,600 | $1,785,995,136.00 |
