In December 2024, PLN/USD returned -1.6%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $0.24 | $0.24 | $0.24 | $0.24 |
December 30 2024 | $0.24 | $0.25 | $0.24 | $0.24 |
December 29 2024 | $0.24 | $0.24 | $0.24 | $0.24 |
December 28 2024 | $0.24 | $0.25 | $0.24 | $0.24 |
December 27 2024 | $0.24 | $0.24 | $0.24 | $0.24 |
December 26 2024 | $0.24 | $0.24 | $0.24 | $0.24 |
December 25 2024 | $0.24 | $0.24 | $0.24 | $0.24 |
December 24 2024 | $0.24 | $0.24 | $0.24 | $0.24 |
December 23 2024 | $0.24 | $0.25 | $0.24 | $0.24 |
December 22 2024 | $0.25 | $0.25 | $0.24 | $0.25 |
December 20 2024 | $0.24 | $0.25 | $0.24 | $0.24 |
December 19 2024 | $0.24 | $0.25 | $0.24 | $0.24 |
December 18 2024 | $0.25 | $0.25 | $0.24 | $0.24 |
December 17 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 16 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 15 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 14 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 13 2024 | $0.24 | $0.25 | $0.24 | $0.25 |
December 12 2024 | $0.25 | $0.25 | $0.24 | $0.24 |
December 11 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 10 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 09 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 08 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 07 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
December 06 2024 | $0.25 | $0.25 | $0.25 | $0.25 |
