| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $6.85 | $6.93 | $6.38 | $6.84 | 20,776 |
January 30 2025 | $6.90 | $6.95 | $6.33 | $6.95 | 14,101 |
January 29 2025 | $6.55 | $7.00 | $6.06 | $7.00 | 47,831 |
January 28 2025 | $7.50 | $7.50 | $5.76 | $6.76 | 960,574 |
January 27 2025 | $7.97 | $7.97 | $7.35 | $7.62 | 26,372 |
January 24 2025 | $7.49 | $8.47 | $7.49 | $8.24 | 18,892 |
January 23 2025 | $7.66 | $8.22 | $7.33 | $7.50 | 24,307 |
January 22 2025 | $7.98 | $8.35 | $7.66 | $7.66 | 10,386 |
January 21 2025 | $7.97 | $8.95 | $7.95 | $8.14 | 37,174 |
January 17 2025 | $8.10 | $8.46 | $7.64 | $7.71 | 49,326 |
January 16 2025 | $8.16 | $9.17 | $7.52 | $8.10 | 89,413 |
January 15 2025 | $7.45 | $8.35 | $7.23 | $8.03 | 20,327 |
January 14 2025 | $7.07 | $7.65 | $6.99 | $7.30 | 34,119 |
January 13 2025 | $7.06 | $7.76 | $7.04 | $7.07 | 12,915 |
January 10 2025 | $7.74 | $7.74 | $7.15 | $7.28 | 9,796 |
January 08 2025 | $7.75 | $8.04 | $7.57 | $7.62 | 38,956 |
January 07 2025 | $8.44 | $8.59 | $7.50 | $7.75 | 49,953 |
January 06 2025 | $8.24 | $8.88 | $8.24 | $8.50 | 24,337 |
January 03 2025 | $9.25 | $10.11 | $8.10 | $8.10 | 60,599 |
January 02 2025 | $8.95 | $9.55 | $8.68 | $9.50 | 43,913 |
