The closing price for platinum (XPT) in October 2023 was $933.67, on October 31, 2023. It was up 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | $931.07 | $945.21 | $930.72 | $933.67 |
October 30 2023 | $902.96 | $937.76 | $902.96 | $929.50 |
October 29 2023 | $907.99 | $908.59 | $904.86 | $906.50 |
October 27 2023 | $900.00 | $913.87 | $898.97 | $903.81 |
October 26 2023 | $902.50 | $915.27 | $895.69 | $900.25 |
October 25 2023 | $884.00 | $911.79 | $880.80 | $902.67 |
October 24 2023 | $896.00 | $905.34 | $882.66 | $885.06 |
October 23 2023 | $896.00 | $904.20 | $889.61 | $896.50 |
October 22 2023 | $901.00 | $901.00 | $897.50 | $897.50 |
October 20 2023 | $889.00 | $908.98 | $888.83 | $894.75 |
October 19 2023 | $882.50 | $899.52 | $877.68 | $890.68 |
October 18 2023 | $897.00 | $910.54 | $881.41 | $885.50 |
October 17 2023 | $890.50 | $906.14 | $890.37 | $897.17 |
October 16 2023 | $878.50 | $897.22 | $876.80 | $890.75 |
October 15 2023 | $884.10 | $888.15 | $883.41 | $887.01 |
October 13 2023 | $868.00 | $888.75 | $864.67 | $881.03 |
October 12 2023 | $885.50 | $899.47 | $865.01 | $865.01 |
October 11 2023 | $882.50 | $893.82 | $876.43 | $888.40 |
October 10 2023 | $881.00 | $896.04 | $880.44 | $880.44 |
October 09 2023 | $878.50 | $893.68 | $874.50 | $886.23 |
October 08 2023 | $883.99 | $887.75 | $876.50 | $879.19 |
October 06 2023 | $859.50 | $886.05 | $853.82 | $876.93 |
October 05 2023 | $866.00 | $876.21 | $854.50 | $854.50 |
October 04 2023 | $871.00 | $881.76 | $862.78 | $866.25 |
October 03 2023 | $877.00 | $887.08 | $870.87 | $871.50 |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
