The closing price for platinum (XPT) in June 2024 was $996.45, on June 30. It was down 4.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | $997.60 | $998.00 | $995.65 | $996.45 |
June 28 2024 | $988.00 | $1,018.59 | $985.17 | $993.20 |
June 27 2024 | $1,013.95 | $1,019.40 | $986.39 | $987.50 |
June 26 2024 | $985.80 | $1,024.77 | $982.76 | $1,010.74 |
June 25 2024 | $997.50 | $1,008.78 | $981.25 | $981.69 |
June 24 2024 | $995.10 | $1,012.37 | $987.58 | $994.41 |
June 23 2024 | $996.00 | $996.65 | $991.00 | $991.00 |
June 21 2024 | $983.30 | $1,005.72 | $975.67 | $992.45 |
June 20 2024 | $976.00 | $992.32 | $969.87 | $978.17 |
June 19 2024 | $972.43 | $987.83 | $972.43 | $980.30 |
June 18 2024 | $971.20 | $981.72 | $959.30 | $972.70 |
June 17 2024 | $960.45 | $975.40 | $946.29 | $964.50 |
June 16 2024 | $958.25 | $959.40 | $957.40 | $959.40 |
June 14 2024 | $953.30 | $962.65 | $944.68 | $957.75 |
June 13 2024 | $961.25 | $964.04 | $942.80 | $946.50 |
June 12 2024 | $956.65 | $976.84 | $948.80 | $958.34 |
June 11 2024 | $974.45 | $977.11 | $950.41 | $954.51 |
June 10 2024 | $966.30 | $980.22 | $964.81 | $971.65 |
June 09 2024 | $968.70 | $973.17 | $968.70 | $971.40 |
June 07 2024 | $1,008.60 | $1,014.77 | $963.60 | $963.70 |
June 06 2024 | $998.45 | $1,014.53 | $992.60 | $1,002.48 |
June 05 2024 | $992.25 | $1,004.41 | $983.94 | $993.98 |
June 04 2024 | $1,017.90 | $1,026.77 | $988.36 | $989.18 |
June 03 2024 | $1,037.05 | $1,051.32 | $1,011.50 | $1,011.50 |
June 02 2024 | $1,038.57 | $1,042.00 | $1,033.97 | $1,040.10 |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
