The closing price for platinum (XPT) on December 27, 2021 was $974.74. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2021 23:00 | $974.55 | $975.31 | $973.13 | $974.74 |
December 27 2021 22:00 | $976.15 | $976.51 | $976.15 | $976.48 |
December 27 2021 21:00 | $976.14 | $976.27 | $974.12 | $975.50 |
December 27 2021 20:00 | $975.11 | $976.86 | $973.27 | $974.99 |
December 27 2021 19:00 | $973.39 | $975.62 | $973.17 | $975.38 |
December 27 2021 18:00 | $978.30 | $978.92 | $971.54 | $973.40 |
December 27 2021 17:00 | $972.34 | $979.05 | $972.03 | $978.41 |
December 27 2021 16:00 | $970.38 | $973.93 | $966.65 | $972.94 |
December 27 2021 15:00 | $962.81 | $971.86 | $962.48 | $970.23 |
December 27 2021 14:00 | $961.89 | $966.88 | $959.00 | $963.80 |
December 27 2021 13:00 | $967.46 | $967.46 | $956.60 | $961.82 |
December 27 2021 12:00 | $966.81 | $969.08 | $965.16 | $967.91 |
December 27 2021 11:00 | $964.92 | $966.84 | $963.15 | $966.84 |
December 27 2021 10:00 | $964.61 | $966.05 | $963.26 | $964.95 |
December 27 2021 09:00 | $962.37 | $965.50 | $959.41 | $964.56 |
December 27 2021 08:00 | $963.49 | $966.36 | $958.99 | $962.36 |
December 27 2021 07:00 | $964.12 | $964.94 | $957.98 | $957.98 |
December 27 2021 06:00 | $963.12 | $964.51 | $958.50 | $960.07 |
December 27 2021 05:00 | $969.12 | $969.44 | $962.50 | $963.55 |
December 27 2021 04:00 | $968.47 | $972.50 | $966.11 | $966.22 |
December 27 2021 03:00 | $970.02 | $972.71 | $968.22 | $972.00 |
December 27 2021 02:00 | $973.09 | $974.00 | $969.61 | $972.06 |
December 27 2021 01:00 | $970.35 | $975.17 | $968.47 | $973.15 |
December 27 2021 00:00 | $972.63 | $972.95 | $969.51 | $970.41 |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
