Sorry, I couldn't find pricing data for that day. The closing price for platinum (XPT) on April 9, 2020 was $749.33. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 09 2020 20:00 | $745.33 | $749.33 | $744.78 | $749.33 |
April 09 2020 19:00 | $742.93 | $745.61 | $741.79 | $745.19 |
April 09 2020 18:00 | $748.51 | $748.52 | $741.88 | $742.94 |
April 09 2020 17:00 | $746.65 | $755.88 | $746.47 | $748.55 |
April 09 2020 16:00 | $743.93 | $749.28 | $743.44 | $746.86 |
April 09 2020 15:00 | $745.85 | $746.40 | $742.37 | $743.74 |
April 09 2020 14:00 | $748.72 | $748.72 | $737.76 | $744.95 |
April 09 2020 13:00 | $741.01 | $747.73 | $737.34 | $747.55 |
April 09 2020 12:00 | $734.70 | $741.32 | $731.67 | $740.91 |
April 09 2020 11:00 | $738.03 | $738.03 | $730.61 | $735.00 |
April 09 2020 10:00 | $738.08 | $739.93 | $736.13 | $737.84 |
April 09 2020 09:00 | $740.06 | $741.42 | $738.08 | $738.08 |
April 09 2020 08:00 | $743.36 | $743.61 | $737.61 | $739.99 |
April 09 2020 07:00 | $739.38 | $743.35 | $738.47 | $743.32 |
April 09 2020 06:00 | $737.84 | $739.94 | $737.17 | $738.88 |
April 09 2020 05:00 | $735.11 | $738.30 | $733.41 | $737.50 |
April 09 2020 04:00 | $735.05 | $735.69 | $733.28 | $735.12 |
April 09 2020 03:00 | $735.28 | $735.85 | $733.84 | $734.95 |
April 09 2020 02:00 | $735.21 | $735.75 | $734.08 | $735.25 |
April 09 2020 01:00 | $737.54 | $738.31 | $734.39 | $735.87 |
April 09 2020 00:00 | $736.16 | $738.62 | $735.20 | $737.50 |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
