The closing price for platinum (XPT) on November 13, 2023 was $870.08. It was up 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 13 2023 23:00 | $868.79 | $872.31 | $868.79 | $870.08 |
November 13 2023 22:00 | $868.50 | $868.51 | $868.50 | $868.51 |
November 13 2023 21:00 | $869.20 | $869.20 | $867.42 | $869.00 |
November 13 2023 20:00 | $868.22 | $870.06 | $866.95 | $870.04 |
November 13 2023 19:00 | $868.89 | $869.35 | $867.61 | $867.86 |
November 13 2023 18:00 | $863.14 | $868.90 | $862.99 | $868.90 |
November 13 2023 17:00 | $865.76 | $866.30 | $862.09 | $862.83 |
November 13 2023 16:00 | $855.55 | $867.46 | $855.50 | $865.43 |
November 13 2023 15:00 | $855.57 | $858.15 | $851.67 | $854.94 |
November 13 2023 14:00 | $852.35 | $856.06 | $847.42 | $856.06 |
November 13 2023 13:00 | $855.50 | $855.50 | $850.33 | $851.62 |
November 13 2023 12:00 | $857.22 | $857.56 | $853.20 | $855.44 |
November 13 2023 11:00 | $857.15 | $858.80 | $855.05 | $857.73 |
November 13 2023 10:00 | $853.20 | $857.25 | $851.30 | $857.10 |
November 13 2023 09:00 | $847.20 | $853.55 | $847.20 | $853.24 |
November 13 2023 08:00 | $850.99 | $850.99 | $846.40 | $846.78 |
November 13 2023 07:00 | $850.41 | $851.95 | $849.28 | $851.04 |
November 13 2023 06:00 | $849.97 | $850.53 | $848.42 | $850.05 |
November 13 2023 05:00 | $849.36 | $850.48 | $848.69 | $849.95 |
November 13 2023 04:00 | $850.30 | $851.47 | $849.06 | $849.37 |
November 13 2023 03:00 | $849.68 | $850.54 | $846.25 | $850.13 |
November 13 2023 02:00 | $851.56 | $851.92 | $848.36 | $848.36 |
November 13 2023 01:00 | $850.47 | $852.62 | $849.34 | $850.92 |
November 13 2023 00:00 | $850.07 | $852.69 | $849.77 | $850.34 |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
