The closing price for platinum (XPT) between 1980 and 2024 was $993.20, on September 25. It was down 39% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $929.60 | $1,007.68 | $899.94 | $993.20 | — |
August 2024 | $977.35 | $983.42 | $906.50 | $925.97 | — |
July 2024 | $995.70 | $1,037.47 | $926.05 | $976.11 | — |
June 2024 | $1,038.57 | $1,051.32 | $942.80 | $996.45 | — |
May 2024 | $937.55 | $1,097.44 | $932.25 | $1,037.70 | — |
April 2024 | $910.00 | $1,008.88 | $892.71 | $936.75 | — |
March 2024 | $878.05 | $956.04 | $867.03 | $913.60 | — |
February 2024 | $917.57 | $928.02 | $869.43 | $875.80 | — |
January 2024 | $995.00 | $1,002.24 | $879.49 | $917.91 | — |
December 2023 | $926.66 | $1,015.70 | $889.72 | $992.00 | — |
November 2023 | $932.39 | $950.66 | $839.87 | $926.93 | — |
October 2023 | $909.97 | $945.21 | $853.82 | $933.67 | — |
September 2023 | $967.23 | $989.51 | $885.77 | $904.46 | — |
August 2023 | $949.00 | $988.58 | $882.19 | $967.54 | — |
July 2023 | $900.89 | $996.16 | $895.30 | $949.20 | — |
June 2023 | $996.53 | $1,049.93 | $889.34 | $901.25 | — |
May 2023 | $1,071.03 | $1,129.22 | $993.25 | $993.25 | — |
April 2023 | $989.55 | $1,135.03 | $980.65 | $1,074.00 | — |
March 2023 | $951.09 | $1,006.56 | $929.76 | $991.31 | — |
February 2023 | $1,011.05 | $1,039.63 | $907.80 | $952.35 | — |
January 2023 | $1,073.33 | $1,106.70 | $991.31 | $1,011.15 | — |
December 2022 | $1,032.00 | $1,075.38 | $971.19 | $1,069.58 | — |
November 2022 | $927.01 | $1,062.44 | $910.45 | $1,032.72 | — |
October 2022 | $861.37 | $971.18 | $861.25 | $925.72 | — |
September 2022 | $843.25 | $940.91 | $822.80 | $859.00 | — |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
