The closing price for Planet Green (PLAG) in 2009 was $762.50, on December 31, 2009. It was up 202% for the year. The latest price is $1.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $675.00 | $762.50 | $662.50 | $762.50 | 532 |
December 30 2009 | $642.50 | $710.00 | $637.50 | $680.00 | 852 |
December 29 2009 | $680.00 | $720.00 | $662.50 | $665.00 | 1,086 |
December 28 2009 | $712.50 | $725.00 | $637.50 | $675.00 | 1,166 |
December 24 2009 | $715.00 | $725.00 | $707.50 | $707.50 | 261 |
December 23 2009 | $725.00 | $737.50 | $712.50 | $712.50 | 433 |
December 22 2009 | $740.00 | $750.00 | $712.50 | $717.50 | 221 |
December 21 2009 | $737.50 | $762.50 | $737.50 | $750.00 | 313 |
December 18 2009 | $715.03 | $750.00 | $715.03 | $737.50 | 145 |
December 17 2009 | $745.00 | $745.00 | $712.50 | $712.50 | 114 |
December 16 2009 | $802.50 | $802.50 | $732.50 | $732.50 | 333 |
December 15 2009 | $750.00 | $750.00 | $737.50 | $742.50 | 383 |
December 14 2009 | $725.00 | $742.50 | $720.00 | $737.50 | 347 |
December 11 2009 | $770.00 | $770.00 | $717.60 | $720.00 | 126 |
December 10 2009 | $725.00 | $742.50 | $717.50 | $722.50 | 182 |
December 09 2009 | $712.50 | $727.50 | $711.38 | $725.00 | 255 |
December 08 2009 | $725.00 | $737.50 | $687.50 | $722.48 | 225 |
December 07 2009 | $725.00 | $745.00 | $712.50 | $715.00 | 236 |
December 04 2009 | $732.50 | $737.50 | $725.00 | $735.00 | 483 |
December 03 2009 | $675.00 | $740.00 | $675.00 | $722.50 | 882 |
December 02 2009 | $725.00 | $740.00 | $700.00 | $740.00 | 822 |
December 01 2009 | $725.00 | $730.00 | $710.00 | $730.00 | 282 |
November 30 2009 | $712.50 | $745.00 | $670.75 | $735.00 | 518 |
November 27 2009 | $627.50 | $712.50 | $627.50 | $700.03 | 149 |
November 25 2009 | $725.00 | $760.00 | $715.00 | $725.00 | 343 |
Daily pricing data for Planet Green dates back to 1/13/2006, and may be incomplete.
