The closing price for Photronics (PLAB) in January 2023 was $18.12, on January 31, 2023. It was up 4.9% for the month. The latest price is $22.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $17.53 | $18.21 | $17.31 | $18.12 | 874,846 |
January 30 2023 | $18.50 | $18.53 | $17.02 | $17.50 | 1,825,601 |
January 27 2023 | $18.84 | $19.03 | $18.69 | $18.82 | 473,951 |
January 26 2023 | $18.79 | $19.08 | $18.54 | $19.07 | 372,188 |
January 25 2023 | $18.41 | $18.77 | $18.27 | $18.74 | 331,214 |
January 24 2023 | $18.30 | $18.73 | $18.18 | $18.66 | 355,110 |
January 23 2023 | $18.10 | $18.54 | $17.96 | $18.42 | 387,917 |
January 20 2023 | $17.75 | $17.99 | $17.54 | $17.97 | 349,300 |
January 19 2023 | $18.07 | $18.22 | $17.53 | $17.53 | 526,146 |
January 18 2023 | $18.42 | $18.83 | $18.24 | $18.25 | 523,002 |
January 17 2023 | $18.40 | $18.54 | $18.16 | $18.33 | 432,506 |
January 13 2023 | $18.15 | $18.47 | $18.11 | $18.37 | 381,611 |
January 12 2023 | $18.15 | $18.34 | $17.96 | $18.26 | 371,863 |
January 11 2023 | $17.96 | $18.15 | $17.82 | $17.99 | 345,073 |
January 10 2023 | $17.93 | $18.07 | $17.82 | $17.96 | 332,995 |
January 09 2023 | $17.76 | $18.35 | $17.70 | $17.91 | 564,328 |
January 06 2023 | $16.89 | $17.52 | $16.58 | $17.50 | 513,303 |
January 05 2023 | $16.53 | $17.03 | $16.50 | $16.70 | 499,915 |
January 04 2023 | $17.00 | $17.22 | $16.65 | $16.65 | 547,629 |
January 03 2023 | $17.28 | $17.50 | $16.74 | $16.76 | 564,076 |
Daily pricing data for Photronics dates back to 3/10/1987, and may be incomplete.
