The closing price for Hut 8 Corp Common Stock (HUT) in May 2023 was $10.80, on May 31, 2023. It was up 24.1% for the month. The latest price is $13.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $10.05 | $10.80 | $9.85 | $10.80 | 888,517 |
May 30 2023 | $10.45 | $10.90 | $10.20 | $10.40 | 1,421,132 |
May 26 2023 | $9.40 | $10.00 | $9.35 | $9.85 | 1,225,870 |
May 25 2023 | $9.50 | $9.53 | $9.05 | $9.20 | 698,721 |
May 24 2023 | $9.40 | $9.55 | $9.05 | $9.35 | 988,874 |
May 23 2023 | $9.85 | $10.30 | $9.55 | $9.65 | 1,637,174 |
May 22 2023 | $9.45 | $9.84 | $9.35 | $9.65 | 682,828 |
May 19 2023 | $9.85 | $9.99 | $9.50 | $9.55 | 841,088 |
May 18 2023 | $10.00 | $10.30 | $9.40 | $9.75 | 1,755,865 |
May 17 2023 | $9.15 | $10.35 | $9.15 | $10.15 | 2,865,330 |
May 16 2023 | $9.20 | $9.40 | $9.05 | $9.25 | 848,301 |
May 15 2023 | $8.85 | $9.45 | $8.75 | $9.35 | 1,239,127 |
May 12 2023 | $8.20 | $8.70 | $8.20 | $8.70 | 875,269 |
May 11 2023 | $8.85 | $8.85 | $8.20 | $8.40 | 1,689,290 |
May 10 2023 | $9.10 | $9.50 | $8.95 | $9.15 | 1,846,711 |
May 09 2023 | $9.05 | $9.05 | $8.65 | $8.90 | 2,078,940 |
May 08 2023 | $9.00 | $9.15 | $8.65 | $8.95 | 1,363,188 |
May 05 2023 | $8.85 | $9.40 | $8.80 | $9.40 | 1,938,704 |
May 04 2023 | $8.80 | $8.95 | $8.65 | $8.75 | 1,502,929 |
May 03 2023 | $8.50 | $9.15 | $8.45 | $8.75 | 1,451,728 |
May 02 2023 | $8.20 | $8.80 | $8.10 | $8.70 | 1,586,672 |
May 01 2023 | $8.70 | $8.80 | $8.20 | $8.30 | 1,371,211 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
