The closing price for Hut 8 Corp Common Stock (HUT) this month is $20.82, yesterday. It is up 9.3% for the month. The latest price is $21.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $21.55 | $22.20 | $20.79 | $20.82 | 3,114,608 |
February 04 2025 | $21.26 | $21.95 | $21.16 | $21.57 | 2,864,599 |
February 03 2025 | $19.04 | $21.93 | $18.70 | $21.64 | 6,128,776 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
