The closing price for Hut 8 Corp Common Stock (HUT) yesterday was $12.25. It was down 3.5% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $12.15 | $12.30 | $12.13 | $12.25 | 44,688 |
April 23 2025 18:30 | $12.52 | $12.52 | $12.26 | $12.26 | 19,929 |
April 23 2025 17:30 | $12.43 | $12.61 | $12.32 | $12.60 | 14,401 |
April 23 2025 16:30 | $12.19 | $12.41 | $12.18 | $12.37 | 21,379 |
April 23 2025 15:30 | $12.06 | $12.35 | $12.06 | $12.26 | 22,252 |
April 23 2025 14:30 | $12.43 | $12.57 | $12.32 | $12.33 | 39,202 |
April 23 2025 13:30 | $12.69 | $12.82 | $12.27 | $12.57 | 125,488 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
