The closing price for Hut 8 Corp Common Stock (HUT) yesterday was $12.95. It was up 4% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $12.94 | $13.01 | $12.89 | $12.95 | 26,076 |
March 17 2025 18:30 | $12.99 | $13.15 | $12.98 | $13.11 | 12,675 |
March 17 2025 17:30 | $12.77 | $12.89 | $12.72 | $12.89 | 13,219 |
March 17 2025 16:30 | $12.56 | $12.76 | $12.53 | $12.74 | 14,467 |
March 17 2025 15:30 | $12.51 | $12.81 | $12.38 | $12.80 | 17,896 |
March 17 2025 14:30 | $12.22 | $12.56 | $12.22 | $12.49 | 17,459 |
March 17 2025 13:30 | $12.45 | $12.78 | $12.30 | $12.32 | 24,768 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
