| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $196.36 | $196.36 | $195.51 | $195.57 | 2,580 |
November 26 2024 19:30 | $194.49 | $194.49 | $193.91 | $194.41 | 3,048 |
November 26 2024 18:30 | $194.77 | $194.77 | $194.19 | $194.47 | 1,587 |
November 26 2024 17:30 | $195.39 | $195.44 | $194.64 | $194.64 | 544 |
November 26 2024 16:30 | $194.79 | $196.16 | $194.79 | $195.81 | 916 |
November 26 2024 15:30 | $194.26 | $194.34 | $193.75 | $194.07 | 1,194 |
November 26 2024 14:30 | $195.95 | $195.95 | $194.94 | $194.94 | 378 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
