The closing price for Impinj (PI) in terms of INR this year is 16,288.98, today. It is up 119.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 16,146.61 | — | — | 16,288.98 |
November 27 2024 | 16,641.18 | — | — | 15,903.36 |
November 26 2024 | 16,453.78 | — | — | 16,434.45 |
November 25 2024 | 16,380.51 | — | — | 16,271.43 |
November 22 2024 | 15,961.86 | — | — | 16,189.83 |
November 21 2024 | 15,716.81 | — | — | 15,957.63 |
November 20 2024 | 15,572.88 | — | — | 15,625.21 |
November 19 2024 | 14,486.55 | — | — | 15,364.71 |
November 18 2024 | 15,084.75 | — | — | 14,783.19 |
November 15 2024 | 15,398.31 | — | — | 14,958.47 |
November 14 2024 | 15,630.25 | — | — | 15,485.59 |
November 13 2024 | 16,447.90 | — | — | 15,610.08 |
November 12 2024 | 16,766.39 | — | — | 16,356.30 |
November 11 2024 | 17,326.89 | — | — | 16,747.90 |
November 08 2024 | 16,881.51 | — | — | 17,105.88 |
November 07 2024 | 16,698.32 | — | — | 17,057.98 |
November 06 2024 | 17,139.50 | — | — | 16,641.18 |
November 05 2024 | 16,241.18 | — | — | 16,657.98 |
November 04 2024 | 16,165.55 | — | — | 16,210.92 |
November 01 2024 | 15,901.68 | — | — | 16,362.18 |
October 31 2024 | 15,891.60 | — | — | 15,965.55 |
October 30 2024 | 16,554.62 | — | — | 16,110.92 |
October 29 2024 | 17,226.89 | — | — | 16,806.72 |
October 28 2024 | 16,890.76 | — | — | 17,279.83 |
October 25 2024 | 16,239.50 | — | — | 16,865.55 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
