| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $147.85 | $147.85 | $147.85 | $147.85 | — |
December 27 2024 20:30 | $146.46 | $147.97 | $146.46 | $147.55 | 77,306 |
December 27 2024 19:30 | $146.26 | $147.30 | $145.96 | $146.67 | 42,537 |
December 27 2024 18:30 | $144.49 | $146.35 | $144.47 | $146.07 | 35,289 |
December 27 2024 17:30 | $143.95 | $145.03 | $143.95 | $144.59 | 23,902 |
December 27 2024 16:30 | $145.05 | $145.05 | $143.26 | $143.58 | 19,625 |
December 27 2024 15:30 | $144.05 | $145.41 | $143.53 | $144.09 | 14,847 |
December 27 2024 14:30 | $146.26 | $146.26 | $143.72 | $144.66 | 44,175 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
