| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $258.37 | $259.10 | $256.72 | $257.19 | 37,446 |
January 02 2025 19:30 | $255.53 | $257.97 | $255.46 | $257.41 | 12,257 |
January 02 2025 18:30 | $254.62 | $255.75 | $253.18 | $254.95 | 12,237 |
January 02 2025 17:30 | $256.44 | $257.07 | $252.85 | $254.30 | 23,604 |
January 02 2025 16:30 | $258.63 | $261.04 | $258.12 | $261.04 | 13,948 |
January 02 2025 15:30 | $256.51 | $256.51 | $252.74 | $256.34 | 17,297 |
January 02 2025 14:30 | $256.33 | $262.29 | $251.49 | $260.15 | 51,367 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
