| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $292.86 | $295.49 | $289.18 | $293.17 | 40,370 |
November 26 2024 19:30 | $297.33 | $297.33 | $292.92 | $295.52 | 17,138 |
November 26 2024 18:30 | $301.49 | $301.95 | $296.00 | $296.10 | 20,008 |
November 26 2024 17:30 | $307.68 | $309.08 | $306.51 | $306.53 | 9,194 |
November 26 2024 16:30 | $302.51 | $307.32 | $302.51 | $303.30 | 11,640 |
November 26 2024 15:30 | $304.02 | $305.80 | $297.73 | $298.24 | 14,539 |
November 26 2024 14:30 | $299.25 | $308.65 | $299.25 | $306.61 | 29,180 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
