| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $3.97 | $3.98 | $3.94 | $3.94 | 7,997 |
January 06 2025 19:30 | $3.98 | $3.98 | $3.97 | $3.98 | 2,675 |
January 06 2025 18:30 | $3.97 | $3.98 | $3.95 | $3.98 | 5,215 |
January 06 2025 17:30 | $3.99 | $3.99 | $3.97 | $3.97 | 4,378 |
January 06 2025 16:30 | $3.99 | $3.99 | $3.99 | $3.99 | 224 |
January 06 2025 14:30 | $4.00 | $4.01 | $4.00 | $4.01 | 1,010 |
Daily pricing data for PHX Minerals dates back to 2/3/1992, and may be incomplete.
