| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $24.49 | $24.64 | $23.61 | $24.35 | 2,945,500 |
December 28 2018 | $24.44 | $24.79 | $24.02 | $24.40 | 2,913,800 |
December 27 2018 | $23.75 | $24.37 | $23.54 | $24.36 | 3,238,300 |
December 26 2018 | $23.27 | $24.25 | $23.00 | $24.22 | 3,549,400 |
December 24 2018 | $23.42 | $23.65 | $22.91 | $23.12 | 2,406,500 |
December 21 2018 | $24.17 | $24.59 | $23.49 | $23.54 | 10,089,700 |
December 20 2018 | $24.06 | $24.80 | $23.97 | $24.17 | 6,261,400 |
December 19 2018 | $24.86 | $25.26 | $24.12 | $24.17 | 7,280,600 |
December 18 2018 | $24.27 | $25.06 | $24.12 | $24.80 | 7,740,100 |
December 17 2018 | $23.82 | $24.43 | $23.55 | $24.02 | 6,759,700 |
December 14 2018 | $23.81 | $24.53 | $23.81 | $23.89 | 4,200,500 |
December 13 2018 | $24.48 | $24.65 | $24.01 | $24.08 | 3,204,300 |
December 12 2018 | $24.28 | $24.69 | $23.91 | $24.39 | 3,994,500 |
December 11 2018 | $24.17 | $24.52 | $23.89 | $24.02 | 5,361,300 |
December 10 2018 | $24.47 | $24.77 | $23.71 | $23.84 | 6,640,300 |
December 07 2018 | $24.85 | $25.27 | $24.47 | $24.47 | 4,899,700 |
December 06 2018 | $23.61 | $24.92 | $23.43 | $24.86 | 7,550,200 |
December 04 2018 | $24.59 | $24.86 | $23.75 | $23.91 | 10,230,800 |
December 03 2018 | $24.93 | $25.09 | $24.02 | $25.02 | 6,265,200 |
November 30 2018 | $24.91 | $25.11 | $24.61 | $24.74 | 6,247,700 |
November 29 2018 | $24.85 | $25.32 | $24.80 | $24.94 | 8,865,200 |
November 28 2018 | $24.75 | $24.98 | $23.73 | $24.94 | 7,069,000 |
November 27 2018 | $24.20 | $24.82 | $24.17 | $24.63 | 6,252,900 |
November 26 2018 | $24.45 | $24.58 | $24.09 | $24.43 | 6,450,900 |
November 23 2018 | $23.85 | $24.38 | $23.85 | $24.18 | 2,137,800 |
