| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.33 | $0.33 | $0.32 | $0.33 | 102,400 |
December 30 1981 | $0.32 | $0.33 | $0.32 | $0.32 | 121,600 |
December 29 1981 | $0.33 | $0.33 | $0.33 | $0.33 | 118,400 |
December 28 1981 | $0.33 | $0.33 | $0.32 | $0.33 | 41,600 |
December 24 1981 | $0.32 | $0.32 | $0.32 | $0.32 | — |
December 23 1981 | $0.32 | $0.33 | $0.31 | $0.32 | 1,392,000 |
December 22 1981 | $0.33 | $0.33 | $0.33 | $0.33 | 86,400 |
December 21 1981 | $0.33 | $0.33 | $0.33 | $0.33 | 25,600 |
December 18 1981 | $0.33 | $0.33 | $0.33 | $0.33 | 297,600 |
December 17 1981 | $0.33 | $0.33 | $0.33 | $0.33 | 102,400 |
December 16 1981 | $0.32 | $0.33 | $0.32 | $0.32 | 70,400 |
December 15 1981 | $0.32 | $0.32 | $0.32 | $0.32 | 201,600 |
December 14 1981 | $0.31 | $0.32 | $0.31 | $0.31 | 28,800 |
December 11 1981 | $0.31 | $0.31 | $0.30 | $0.31 | 76,800 |
December 10 1981 | $0.31 | $0.31 | $0.30 | $0.31 | 38,400 |
December 09 1981 | $0.30 | $0.30 | $0.30 | $0.30 | 32,000 |
December 08 1981 | $0.31 | $0.31 | $0.30 | $0.31 | 246,400 |
December 07 1981 | $0.31 | $0.31 | $0.31 | $0.31 | 86,400 |
December 04 1981 | $0.32 | $0.32 | $0.31 | $0.32 | 428,800 |
December 03 1981 | $0.30 | $0.31 | $0.30 | $0.30 | 41,600 |
December 02 1981 | $0.31 | $0.31 | $0.31 | $0.31 | 12,800 |
December 01 1981 | $0.31 | $0.32 | $0.31 | $0.31 | 521,600 |
November 30 1981 | $0.30 | $0.30 | $0.30 | $0.30 | 76,800 |
November 27 1981 | $0.30 | $0.30 | $0.30 | $0.30 | 16,000 |
November 25 1981 | $0.30 | $0.30 | $0.30 | $0.30 | 9,600 |
