| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.25 | $4.26 | $4.19 | $4.21 | 168,000 |
December 30 1997 | $4.23 | $4.25 | $4.22 | $4.25 | 276,000 |
December 29 1997 | $4.09 | $4.28 | $4.09 | $4.22 | 568,000 |
December 26 1997 | $4.05 | $4.07 | $4.03 | $4.06 | 50,400 |
December 24 1997 | $4.15 | $4.23 | $4.06 | $4.06 | 344,000 |
December 23 1997 | $4.08 | $4.15 | $4.04 | $4.13 | 478,400 |
December 22 1997 | $3.93 | $4.08 | $3.93 | $4.07 | 1,096,000 |
December 19 1997 | $3.93 | $3.93 | $3.78 | $3.91 | 626,400 |
December 18 1997 | $3.94 | $3.96 | $3.92 | $3.95 | 322,400 |
December 17 1997 | $3.93 | $3.95 | $3.93 | $3.93 | 155,200 |
December 16 1997 | $3.91 | $4.01 | $3.90 | $3.91 | 184,800 |
December 15 1997 | $3.89 | $3.94 | $3.88 | $3.92 | 215,200 |
December 12 1997 | $3.86 | $3.91 | $3.85 | $3.89 | 284,000 |
December 11 1997 | $3.96 | $3.96 | $3.83 | $3.85 | 276,800 |
December 10 1997 | $3.99 | $4.01 | $3.97 | $3.99 | 420,000 |
December 09 1997 | $4.08 | $4.11 | $4.03 | $4.03 | 647,200 |
December 08 1997 | $4.09 | $4.10 | $4.05 | $4.08 | 329,600 |
December 05 1997 | $4.13 | $4.13 | $4.06 | $4.06 | 925,600 |
December 04 1997 | $4.12 | $4.15 | $4.08 | $4.13 | 222,400 |
December 03 1997 | $4.11 | $4.13 | $4.08 | $4.11 | 446,400 |
December 02 1997 | $4.11 | $4.13 | $4.10 | $4.11 | 254,400 |
December 01 1997 | $4.10 | $4.15 | $4.07 | $4.09 | 354,400 |
November 28 1997 | $4.06 | $4.08 | $4.06 | $4.08 | 36,000 |
November 26 1997 | $4.04 | $4.09 | $4.03 | $4.05 | 271,200 |
November 25 1997 | $4.07 | $4.08 | $4.01 | $4.02 | 347,200 |
