The closing price for Philip Morris International (PM) on April 28, 2023 was $92.39. It was up 1.3% for the day. The latest price is $131.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $92.39 | $92.39 | $92.39 | $92.39 | — |
April 28 2023 19:30 | $92.13 | $92.45 | $92.09 | $92.41 | 657,901 |
April 28 2023 18:30 | $91.96 | $92.30 | $91.90 | $92.12 | 525,454 |
April 28 2023 17:30 | $91.78 | $92.05 | $91.69 | $91.97 | 370,116 |
April 28 2023 16:30 | $91.65 | $91.81 | $91.61 | $91.78 | 140,974 |
April 28 2023 15:30 | $91.37 | $91.67 | $91.34 | $91.64 | 136,355 |
April 28 2023 14:30 | $91.26 | $91.48 | $90.96 | $91.37 | 316,931 |
April 28 2023 13:30 | $91.18 | $91.73 | $90.91 | $91.26 | 363,149 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
