| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $263.23 | $265.07 | $232.43 | $235.09 | 55,272,007 |
November 2024 | $238.75 | $265.51 | $234.98 | $263.80 | 48,043,372 |
October 2024 | $246.57 | $254.69 | $235.65 | $238.24 | 46,703,665 |
September 2024 | $247.34 | $255.44 | $240.57 | $248.87 | 47,571,305 |
August 2024 | $212.33 | $249.45 | $204.12 | $247.34 | 49,190,756 |
July 2024 | $205.14 | $224.59 | $203.39 | $209.99 | 55,075,367 |
June 2024 | $207.29 | $212.23 | $197.37 | $203.61 | 50,190,496 |
May 2024 | $205.03 | $213.47 | $197.79 | $207.01 | 53,948,203 |
April 2024 | $203.00 | $211.94 | $198.10 | $204.14 | 64,820,478 |
March 2024 | $185.38 | $203.98 | $183.16 | $202.64 | 59,059,862 |
February 2024 | $173.20 | $190.03 | $172.81 | $185.73 | 45,844,536 |
January 2024 | $155.79 | $178.67 | $155.34 | $174.65 | 48,043,553 |
December 2023 | $160.04 | $161.41 | $145.40 | $155.28 | 46,436,566 |
November 2023 | $155.01 | $160.59 | $151.70 | $159.91 | 49,467,147 |
October 2023 | $135.31 | $156.96 | $134.04 | $154.12 | 56,720,945 |
September 2023 | $130.90 | $140.59 | $129.72 | $135.71 | 42,966,512 |
August 2023 | $123.16 | $133.74 | $120.86 | $130.03 | 53,112,885 |
July 2023 | $128.54 | $130.60 | $108.54 | $122.73 | 74,895,187 |
June 2023 | $124.87 | $130.11 | $122.81 | $128.86 | 45,161,568 |
May 2023 | $132.66 | $134.24 | $117.53 | $124.51 | 81,450,455 |
April 2023 | $138.85 | $145.89 | $128.82 | $132.78 | 48,661,332 |
March 2023 | $139.01 | $142.51 | $130.04 | $139.17 | 64,095,012 |
February 2023 | $131.78 | $140.45 | $127.94 | $139.61 | 43,591,451 |
January 2023 | $125.75 | $132.66 | $121.90 | $132.64 | 44,560,664 |
December 2022 | $130.21 | $130.74 | $121.33 | $126.08 | 43,264,034 |
