| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $247.52 | $280.25 | $245.51 | $278.77 | 44,697,156 |
January 2025 | $235.79 | $252.00 | $228.54 | $246.44 | 53,723,833 |
December 2024 | $263.06 | $264.90 | $232.27 | $234.93 | 55,272,007 |
November 2024 | $238.60 | $265.34 | $234.82 | $263.63 | 48,043,372 |
October 2024 | $246.40 | $254.52 | $235.49 | $238.09 | 46,703,665 |
September 2024 | $247.18 | $255.27 | $240.42 | $248.71 | 47,571,305 |
August 2024 | $212.19 | $249.29 | $203.99 | $247.18 | 49,190,756 |
July 2024 | $205.01 | $224.44 | $203.25 | $209.86 | 55,075,367 |
June 2024 | $207.15 | $212.09 | $197.24 | $203.48 | 50,190,496 |
May 2024 | $204.90 | $213.33 | $197.67 | $206.88 | 53,948,203 |
April 2024 | $202.87 | $211.81 | $197.97 | $204.01 | 64,820,478 |
March 2024 | $185.26 | $203.85 | $183.04 | $202.51 | 59,059,862 |
February 2024 | $173.09 | $189.91 | $172.69 | $185.61 | 45,844,536 |
January 2024 | $155.69 | $178.55 | $155.24 | $174.54 | 48,043,553 |
December 2023 | $159.93 | $161.31 | $145.30 | $155.18 | 46,436,566 |
November 2023 | $154.91 | $160.49 | $151.60 | $159.81 | 49,467,147 |
October 2023 | $135.22 | $156.86 | $133.95 | $154.02 | 56,720,945 |
September 2023 | $130.82 | $140.49 | $129.63 | $135.62 | 42,966,512 |
August 2023 | $123.08 | $133.65 | $120.78 | $129.94 | 53,112,885 |
July 2023 | $128.46 | $130.52 | $108.46 | $122.65 | 74,895,187 |
June 2023 | $124.78 | $130.03 | $122.73 | $128.77 | 45,161,568 |
May 2023 | $132.58 | $134.15 | $117.45 | $124.43 | 81,450,455 |
April 2023 | $138.76 | $145.80 | $128.73 | $132.69 | 48,661,332 |
March 2023 | $138.92 | $142.42 | $129.96 | $139.08 | 64,095,012 |
February 2023 | $131.70 | $140.36 | $127.86 | $139.52 | 43,591,451 |
