| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $0.90 | $0.90 | $0.90 | $0.90 | 113 |
April 24 2025 17:30 | $0.90 | $0.91 | $0.90 | $0.91 | 541 |
April 24 2025 15:30 | $0.90 | $0.91 | $0.90 | $0.91 | 1,134 |
April 24 2025 14:30 | $0.89 | $0.89 | $0.88 | $0.88 | 700 |
April 24 2025 13:30 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
Daily pricing data for Tuniu dates back to 5/9/2014, and may be incomplete.
