| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $20.13 | $20.22 | $19.93 | $20.00 | 2,309,200 |
December 30 1997 | $20.10 | $20.25 | $19.96 | $20.24 | 2,179,000 |
December 29 1997 | $19.66 | $20.08 | $19.60 | $20.00 | 2,822,800 |
December 26 1997 | $19.44 | $19.78 | $19.42 | $19.46 | 722,200 |
December 24 1997 | $19.74 | $19.78 | $19.55 | $19.56 | 2,702,200 |
December 23 1997 | $19.99 | $20.41 | $19.42 | $19.49 | 2,763,800 |
December 22 1997 | $20.05 | $20.21 | $19.86 | $20.02 | 2,927,400 |
December 19 1997 | $19.56 | $20.13 | $19.20 | $20.02 | 6,795,200 |
December 18 1997 | $20.47 | $20.47 | $19.82 | $19.89 | 3,468,200 |
December 17 1997 | $20.82 | $20.88 | $20.21 | $20.38 | 4,130,400 |
December 16 1997 | $20.18 | $20.91 | $20.16 | $20.90 | 4,566,200 |
December 15 1997 | $20.14 | $20.32 | $19.92 | $20.24 | 2,705,200 |
December 12 1997 | $20.07 | $20.30 | $19.88 | $20.21 | 3,531,600 |
December 11 1997 | $19.93 | $20.29 | $19.83 | $20.05 | 4,211,600 |
December 10 1997 | $19.89 | $20.14 | $19.72 | $19.96 | 3,480,600 |
December 09 1997 | $20.10 | $20.14 | $19.83 | $20.03 | 2,580,600 |
December 08 1997 | $20.18 | $20.29 | $20.00 | $20.10 | 3,164,800 |
December 05 1997 | $19.83 | $20.29 | $19.69 | $20.21 | 3,158,200 |
December 04 1997 | $19.89 | $20.24 | $19.71 | $19.86 | 3,821,800 |
December 03 1997 | $19.82 | $20.03 | $19.56 | $19.96 | 3,293,600 |
December 02 1997 | $19.27 | $19.94 | $19.24 | $19.82 | 3,306,400 |
December 01 1997 | $19.30 | $19.66 | $19.19 | $19.53 | 3,604,400 |
November 28 1997 | $19.03 | $19.30 | $19.02 | $19.09 | 1,246,800 |
November 26 1997 | $19.49 | $19.50 | $18.92 | $18.97 | 3,109,000 |
November 25 1997 | $19.24 | $19.52 | $19.14 | $19.49 | 4,051,000 |
