The closing price for Procter & Gamble (PG) in June 2023 was $145.32, on June 30, 2023. It was up 5.9% for the month. The latest price is $175.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $143.49 | $145.63 | $143.45 | $145.32 | 7,055,600 |
June 29 2023 | $142.20 | $143.36 | $140.87 | $143.06 | 7,343,000 |
June 28 2023 | $143.01 | $143.94 | $141.70 | $143.64 | 6,733,300 |
June 27 2023 | $142.16 | $143.81 | $142.11 | $143.67 | 5,445,400 |
June 26 2023 | $141.83 | $142.67 | $140.51 | $142.32 | 4,353,100 |
June 23 2023 | $143.89 | $144.16 | $141.70 | $142.18 | 13,843,300 |
June 22 2023 | $143.99 | $144.71 | $143.15 | $143.60 | 6,666,800 |
June 21 2023 | $141.99 | $143.27 | $141.61 | $143.12 | 4,649,700 |
June 20 2023 | $143.41 | $143.92 | $141.84 | $141.89 | 5,340,700 |
June 16 2023 | $142.62 | $143.74 | $142.60 | $143.21 | 11,243,900 |
June 15 2023 | $140.94 | $142.67 | $140.34 | $142.17 | 5,863,000 |
June 14 2023 | $139.16 | $140.67 | $138.70 | $140.22 | 5,693,300 |
June 13 2023 | $138.39 | $139.51 | $138.17 | $138.92 | 5,321,200 |
June 12 2023 | $140.78 | $140.79 | $138.43 | $139.26 | 5,354,000 |
June 09 2023 | $139.51 | $140.57 | $138.60 | $140.36 | 5,569,500 |
June 08 2023 | $139.19 | $140.44 | $138.79 | $140.24 | 4,863,700 |
June 07 2023 | $137.92 | $138.98 | $137.40 | $138.67 | 6,194,400 |
June 06 2023 | $139.89 | $140.12 | $137.47 | $138.38 | 4,635,900 |
June 05 2023 | $139.87 | $141.59 | $139.56 | $139.76 | 4,753,700 |
June 02 2023 | $138.39 | $140.47 | $138.28 | $140.32 | 6,123,500 |
June 01 2023 | $137.19 | $138.02 | $136.42 | $137.87 | 6,091,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
