The closing price for Procter & Gamble (PG) in March 2023 was $141.51, on March 31, 2023. It was up 7.7% for the month. The latest price is $164.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $140.61 | $141.51 | $140.45 | $141.51 | 7,685,900 |
March 30 2023 | $139.83 | $140.42 | $139.24 | $140.33 | 4,117,700 |
March 29 2023 | $139.98 | $140.18 | $139.20 | $139.72 | 4,987,700 |
March 28 2023 | $139.48 | $139.73 | $138.76 | $139.29 | 4,213,800 |
March 27 2023 | $139.80 | $140.30 | $138.83 | $138.90 | 5,917,200 |
March 24 2023 | $137.33 | $139.68 | $137.33 | $139.64 | 6,144,800 |
March 23 2023 | $137.28 | $138.11 | $136.28 | $136.85 | 5,788,400 |
March 22 2023 | $137.09 | $138.71 | $136.89 | $137.04 | 5,729,100 |
March 21 2023 | $137.91 | $138.22 | $135.94 | $137.12 | 7,753,200 |
March 20 2023 | $136.57 | $138.38 | $136.32 | $138.12 | 8,379,200 |
March 17 2023 | $135.62 | $136.47 | $134.70 | $136.03 | 16,018,800 |
March 16 2023 | $135.09 | $136.21 | $134.77 | $135.99 | 7,063,400 |
March 15 2023 | $132.11 | $135.29 | $132.11 | $134.98 | 8,823,500 |
March 14 2023 | $131.61 | $133.35 | $130.77 | $133.10 | 9,219,700 |
March 13 2023 | $130.42 | $134.50 | $130.42 | $131.47 | 8,337,100 |
March 10 2023 | $130.34 | $131.33 | $129.77 | $130.57 | 5,928,000 |
March 09 2023 | $131.48 | $131.87 | $129.53 | $129.98 | 4,467,200 |
March 08 2023 | $130.58 | $131.04 | $130.01 | $130.94 | 5,518,800 |
March 07 2023 | $133.65 | $133.83 | $130.71 | $130.92 | 5,606,800 |
March 06 2023 | $133.94 | $134.33 | $133.18 | $133.57 | 4,943,100 |
March 03 2023 | $134.37 | $134.42 | $133.21 | $134.15 | 5,259,400 |
March 02 2023 | $131.34 | $133.65 | $131.13 | $133.17 | 5,924,600 |
March 01 2023 | $131.39 | $131.65 | $129.92 | $131.01 | 7,101,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
