The closing price for Procter & Gamble (PG) in July 2024 was $158.85, on July 31. It was down 2.3% for the month. The latest price is $168.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $158.90 | $160.93 | $157.32 | $158.85 | 9,660,900 |
July 30 2024 | $159.87 | $160.45 | $156.16 | $159.78 | 15,746,300 |
July 29 2024 | $166.85 | $168.52 | $166.11 | $167.91 | 6,797,800 |
July 26 2024 | $165.26 | $167.31 | $165.05 | $167.10 | 5,581,600 |
July 25 2024 | $166.32 | $168.07 | $164.89 | $164.92 | 7,338,300 |
July 24 2024 | $164.35 | $166.28 | $163.61 | $166.01 | 5,907,000 |
July 23 2024 | $166.11 | $166.42 | $164.35 | $164.64 | 4,863,400 |
July 22 2024 | $165.94 | $166.70 | $165.71 | $166.25 | 6,383,000 |
July 19 2024 | $165.98 | $167.03 | $165.15 | $165.97 | 6,597,100 |
July 18 2024 | $165.80 | $167.88 | $165.29 | $165.45 | 5,926,300 |
July 17 2024 | $164.77 | $167.14 | $164.36 | $166.43 | 7,982,300 |
July 16 2024 | $161.98 | $164.10 | $161.68 | $163.98 | 6,378,300 |
July 15 2024 | $163.51 | $163.66 | $161.54 | $161.65 | 5,752,500 |
July 12 2024 | $163.26 | $164.66 | $163.07 | $163.65 | 4,684,600 |
July 11 2024 | $163.34 | $163.67 | $161.85 | $162.60 | 5,831,500 |
July 10 2024 | $162.95 | $163.95 | $162.60 | $163.83 | 5,037,100 |
July 09 2024 | $163.67 | $163.80 | $162.20 | $162.71 | 4,393,100 |
July 08 2024 | $163.00 | $163.71 | $162.68 | $163.56 | 5,144,500 |
July 05 2024 | $161.09 | $162.69 | $160.59 | $162.27 | 6,509,200 |
July 03 2024 | $160.31 | $161.29 | $160.08 | $160.92 | 2,980,500 |
July 02 2024 | $159.69 | $161.12 | $158.84 | $160.99 | 5,449,200 |
July 01 2024 | $162.65 | $163.26 | $159.32 | $159.83 | 7,638,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
