DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 10 2025 | $160.15 | $161.21 | $157.49 | $158.56 | 5,960,507 |
January 08 2025 | $160.99 | $162.40 | $160.57 | $162.10 | 4,971,900 |
January 07 2025 | $161.46 | $162.61 | $160.75 | $161.30 | 8,446,656 |
January 06 2025 | $162.81 | $163.50 | $160.44 | $160.60 | 8,530,189 |
January 03 2025 | $166.25 | $166.50 | $164.25 | $165.13 | 5,256,600 |
January 02 2025 | $168.09 | $168.71 | $165.91 | $165.98 | 5,401,700 |