pg stock price january 2025

The closing price for Procter & Gamble (PG) this month is $158.56, yesterday. It is down 5.7% for the month. The latest price is $158.56.

DATE OPEN HIGH LOW CLOSE VOLUME
January 10 2025
$160.15
$161.21
$157.49
$158.56
5,960,507
January 08 2025
$160.99
$162.40
$160.57
$162.10
4,971,900
January 07 2025
$161.46
$162.61
$160.75
$161.30
8,446,656
January 06 2025
$162.81
$163.50
$160.44
$160.60
8,530,189
January 03 2025
$166.25
$166.50
$164.25
$165.13
5,256,600
January 02 2025
$168.09
$168.71
$165.91
$165.98
5,401,700
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.