The closing price for Procter & Gamble (PG) in January 2024 was $154.29, on January 31, 2024. It was up 8% for the month. The latest price is $158.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $155.13 | $155.63 | $153.86 | $154.29 | 8,870,000 |
January 30 2024 | $153.51 | $155.06 | $153.00 | $154.64 | 7,794,700 |
January 29 2024 | $153.84 | $154.48 | $152.58 | $153.33 | 8,987,400 |
January 26 2024 | $152.99 | $153.33 | $152.53 | $153.31 | 8,356,600 |
January 25 2024 | $149.64 | $152.84 | $149.30 | $152.80 | 10,352,500 |
January 24 2024 | $151.14 | $151.44 | $149.33 | $149.36 | 11,592,700 |
January 23 2024 | $150.34 | $153.57 | $150.12 | $151.19 | 19,101,600 |
January 22 2024 | $144.31 | $145.52 | $143.63 | $145.18 | 11,084,100 |
January 19 2024 | $145.56 | $145.93 | $144.64 | $144.90 | 7,738,600 |
January 18 2024 | $145.54 | $145.71 | $144.26 | $145.46 | 6,526,200 |
January 17 2024 | $145.54 | $146.94 | $145.39 | $146.30 | 6,541,400 |
January 16 2024 | $146.50 | $147.82 | $145.27 | $146.15 | 8,120,100 |
January 12 2024 | $147.29 | $147.63 | $146.25 | $146.94 | 5,684,700 |
January 11 2024 | $146.41 | $147.14 | $145.67 | $146.86 | 6,659,400 |
January 10 2024 | $145.72 | $146.36 | $145.64 | $146.30 | 8,591,100 |
January 09 2024 | $144.96 | $145.77 | $144.46 | $145.68 | 9,786,800 |
January 08 2024 | $144.32 | $145.30 | $144.07 | $145.08 | 8,255,300 |
January 05 2024 | $145.11 | $145.26 | $142.99 | $143.84 | 5,294,200 |
January 04 2024 | $144.46 | $145.65 | $144.18 | $145.04 | 7,067,400 |
January 03 2024 | $144.74 | $145.58 | $143.61 | $144.25 | 7,697,500 |
January 02 2024 | $142.81 | $145.78 | $142.76 | $145.13 | 7,238,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
