The closing price for Procter & Gamble (PG) in January 2023 was $136.33, on January 31, 2023. It was down 5.1% for the month. The latest price is $158.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $135.23 | $136.42 | $134.78 | $136.33 | 9,373,400 |
January 30 2023 | $134.97 | $136.09 | $134.32 | $135.02 | 6,369,300 |
January 27 2023 | $135.08 | $135.36 | $133.38 | $134.60 | 6,870,800 |
January 26 2023 | $135.71 | $135.72 | $134.76 | $135.16 | 5,398,600 |
January 25 2023 | $134.43 | $135.73 | $132.84 | $135.70 | 6,902,600 |
January 24 2023 | $134.72 | $136.33 | $133.87 | $135.80 | 6,822,500 |
January 23 2023 | $137.27 | $137.60 | $134.72 | $135.06 | 7,473,100 |
January 20 2023 | $136.28 | $137.07 | $134.20 | $136.90 | 8,603,300 |
January 19 2023 | $137.23 | $140.01 | $136.20 | $136.37 | 12,683,700 |
January 18 2023 | $142.41 | $142.67 | $138.97 | $139.32 | 10,461,200 |
January 17 2023 | $143.49 | $144.76 | $143.12 | $143.15 | 9,611,800 |
January 13 2023 | $142.36 | $143.73 | $142.18 | $143.57 | 5,535,800 |
January 12 2023 | $144.35 | $144.38 | $142.28 | $142.55 | 7,801,600 |
January 11 2023 | $144.94 | $145.17 | $142.12 | $143.36 | 8,691,300 |
January 10 2023 | $144.73 | $145.30 | $143.63 | $144.53 | 4,716,400 |
January 09 2023 | $146.01 | $147.30 | $144.64 | $144.68 | 5,727,000 |
January 06 2023 | $144.50 | $146.98 | $144.40 | $146.47 | 7,882,200 |
January 05 2023 | $144.84 | $145.10 | $142.86 | $143.06 | 5,373,800 |
January 04 2023 | $144.63 | $145.96 | $143.91 | $144.86 | 7,313,400 |
January 03 2023 | $143.64 | $144.36 | $141.90 | $144.23 | 6,447,300 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
