The closing price for Procter & Gamble (PG) last month was $165.99, on January 31. It was down 0.6% for the month. The latest price is $169.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $166.00 | $166.62 | $165.21 | $165.99 | 5,464,700 |
January 30 2025 | $167.48 | $167.60 | $165.93 | $167.41 | 4,136,500 |
January 29 2025 | $166.72 | $167.29 | $165.88 | $166.23 | 4,850,300 |
January 28 2025 | $168.91 | $169.59 | $166.11 | $166.19 | 6,716,300 |
January 27 2025 | $166.72 | $169.94 | $166.11 | $169.66 | 9,170,800 |
January 24 2025 | $165.91 | $165.91 | $163.20 | $164.12 | 6,199,800 |
January 23 2025 | $162.89 | $165.47 | $162.33 | $165.14 | 7,614,300 |
January 22 2025 | $166.09 | $167.12 | $163.44 | $163.74 | 14,356,700 |
January 21 2025 | $159.98 | $161.37 | $159.98 | $160.74 | 13,914,700 |
January 17 2025 | $158.77 | $160.77 | $158.63 | $160.15 | 7,262,700 |
January 16 2025 | $158.65 | $159.61 | $158.18 | $159.53 | 5,774,400 |
January 15 2025 | $159.62 | $160.17 | $158.37 | $158.68 | 8,059,200 |
January 14 2025 | $157.89 | $159.10 | $157.35 | $158.77 | 5,982,200 |
January 13 2025 | $158.38 | $159.12 | $157.45 | $157.88 | 6,772,200 |
January 10 2025 | $159.18 | $160.23 | $156.52 | $157.60 | 8,501,500 |
January 08 2025 | $160.01 | $161.42 | $159.60 | $161.12 | 4,974,800 |
January 07 2025 | $160.48 | $161.62 | $159.77 | $160.32 | 8,447,400 |
January 06 2025 | $161.82 | $162.51 | $159.47 | $159.63 | 8,731,700 |
January 03 2025 | $165.24 | $165.49 | $163.25 | $164.13 | 5,256,600 |
January 02 2025 | $167.07 | $167.69 | $164.90 | $164.97 | 5,401,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
