The closing price for Procter & Gamble (PG) on January 22 was $145.18. It was up 0.6% for the day. The latest price is $171.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2024 21:00 | $145.18 | $145.18 | $145.18 | $145.18 | — |
January 22 2024 20:30 | $145.39 | $145.47 | $145.16 | $145.20 | 1,215,177 |
January 22 2024 19:30 | $144.97 | $145.52 | $144.94 | $145.39 | 1,202,648 |
January 22 2024 18:30 | $144.60 | $144.97 | $144.54 | $144.96 | 1,001,592 |
January 22 2024 17:30 | $144.89 | $145.19 | $144.57 | $144.59 | 773,437 |
January 22 2024 16:30 | $144.93 | $145.04 | $144.66 | $144.89 | 1,242,200 |
January 22 2024 15:30 | $144.60 | $145.26 | $144.60 | $144.93 | 1,222,382 |
January 22 2024 14:30 | $144.31 | $144.93 | $143.63 | $144.59 | 1,694,233 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
