Sorry, I couldn't find pricing data for that day. The closing price for Procter & Gamble (PG) on January 19 was $144.90. It was down 0.5% for the day. The latest price is $171.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $144.90 | $144.90 | $144.90 | $144.90 | — |
January 19 2024 20:30 | $145.13 | $145.20 | $144.79 | $144.94 | 1,105,803 |
January 19 2024 19:30 | $145.43 | $145.50 | $144.98 | $145.13 | 822,960 |
January 19 2024 18:30 | $145.66 | $145.73 | $145.25 | $145.42 | 610,036 |
January 19 2024 17:30 | $145.40 | $145.79 | $145.39 | $145.66 | 441,060 |
January 19 2024 16:30 | $145.51 | $145.79 | $145.39 | $145.39 | 475,509 |
January 19 2024 15:30 | $145.19 | $145.66 | $145.15 | $145.54 | 611,142 |
January 19 2024 14:30 | $145.56 | $145.93 | $144.64 | $145.19 | 1,717,507 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
